Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00011000 | 2024-09-09 1:26PM EDT | 2024-12-20 | 8.41 | 5.80 | 7.40 | 0.00 | - | 1 | 178 | 116.80% |
| RKT250117C00011000 | 2024-09-25 10:16AM EDT | 2025-01-17 | 8.80 | 5.60 | 9.00 | 0.00 | - | 2 | 1 | 92.97% |
| RKT250321C00011000 | 2024-09-25 11:41AM EDT | 2025-03-21 | 9.10 | 5.50 | 7.70 | 0.00 | - | 2 | 36 | 89.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00011000 | 2024-08-26 10:06AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 75.39% |
| RKT250117P00011000 | 2024-10-07 2:39PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 73 | 60.94% |
| RKT250321P00011000 | 2024-09-04 11:33AM EDT | 2025-03-21 | 0.22 | 0.25 | 0.35 | 0.00 | - | 30 | 30 | 59.57% |
© 2024 Yahoo. All rights reserved.