Canada markets open in 9 hours 27 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.48+0.65 (+3.65%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT241018C000100002024-10-15 2:24PM EDT2024-10-188.588.408.60+0.83+10.71%118312.50%
RKT241101C000100002024-09-20 9:50AM EDT2024-11-018.788.1010.000.00-22268.75%
RKT241122C000100002024-10-11 12:25PM EDT2024-11-227.738.408.700.00--10107.03%
RKT241220C000100002024-09-24 9:54AM EDT2024-12-209.228.509.900.00-139147.75%
RKT250117C000100002024-10-15 1:41PM EDT2025-01-178.678.408.80+0.67+8.38%22,28075.78%
RKT250321C000100002024-09-10 2:28PM EDT2025-03-219.267.508.100.00-1320.00%
RKT260116C000100002024-10-11 2:42PM EDT2026-01-168.807.109.800.00-271571.39%
RKT270115C000100002024-10-14 3:00PM EDT2027-01-159.718.1010.700.00-12968.70%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT241018P000100002024-08-16 11:43AM EDT2024-10-180.100.000.100.00-44359.38%
RKT241220P000100002024-09-27 10:26AM EDT2024-12-200.050.000.250.00-124291.02%
RKT250117P000100002024-10-04 10:45AM EDT2025-01-170.100.050.100.00-32,60468.95%
RKT250321P000100002024-09-24 11:51AM EDT2025-03-210.140.050.400.00-102767.58%
RKT260116P000100002024-09-26 10:47AM EDT2026-01-160.630.600.750.00-141454.83%
RKT270115P000100002024-10-03 11:23AM EDT2027-01-151.301.053.100.00--166.31%