Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:17.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 1 | 21 | 2024-09-13 | 0.07 | 0.00 | - | 10 | 13 |
| 2.90 | +1.35 | +87.10% | 10 | 11,074 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 41 | 1,460 |
| 2.65 | 0.00 | - | 1 | 11 | 2024-09-27 | 0.20 | 0.00 | - | 1 | 741 |
| 2.82 | 0.00 | - | 1 | 6 | 2024-10-04 | 0.35 | 0.00 | - | 25 | 80 |
| 2.36 | -0.53 | -18.34% | 1 | 1 | 2024-10-11 | 0.40 | 0.00 | - | 20 | 23 |
| 3.32 | +1.28 | +62.75% | 7 | 79 | 2024-10-18 | 0.25 | -0.13 | -34.21% | 45 | 352 |
| 4.05 | +1.28 | +46.21% | 23 | 7,290 | 2024-12-20 | 0.79 | -0.33 | -29.46% | 21 | 240 |
| 4.12 | +1.12 | +37.33% | 6 | 4,935 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 313 |
| 4.08 | 0.00 | - | 1 | 44 | 2025-03-21 | 1.60 | 0.00 | - | 75 | 470 |
| 6.27 | +1.17 | +22.94% | 18 | 2,475 | 2026-01-16 | 2.75 | -0.25 | -8.33% | 2 | 404 |
© 2024 Yahoo. All rights reserved.