Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 2 | 8.00 | 0.17 | 0.00 | - | 50 | 51 |
| 10.90 | 0.00 | - | 1 | 45 | 9.00 | 0.30 | 0.00 | - | 1 | 2 |
| 9.26 | 0.00 | - | 1 | 32 | 10.00 | 0.14 | 0.00 | - | 10 | 27 |
| 9.10 | 0.00 | - | 2 | 36 | 11.00 | 0.22 | 0.00 | - | 30 | 30 |
| 5.72 | 0.00 | - | 1 | 18 | 12.00 | 0.50 | 0.00 | - | 1 | 73 |
| 8.15 | 0.00 | - | 2 | 3 | 13.00 | 0.65 | 0.00 | - | 3 | 237 |
| 4.90 | +0.40 | +8.89% | 10 | 48 | 14.00 | 1.00 | 0.00 | - | 2 | 36 |
| 4.05 | 0.00 | - | 4 | 751 | 15.00 | 1.30 | 0.00 | - | 10 | 187 |
| 3.35 | 0.00 | - | 2 | 175 | 16.00 | 1.25 | 0.00 | - | 15 | 606 |
| 2.76 | 0.00 | - | 60 | 204 | 17.00 | 2.00 | 0.00 | - | 2 | 507 |
| 2.43 | 0.00 | - | 4 | 122 | 18.00 | 2.50 | 0.00 | - | 3 | 273 |
| 2.10 | +0.13 | +6.60% | 11 | 2,164 | 19.00 | 3.60 | 0.00 | - | 3 | 610 |
| 1.75 | +0.05 | +2.94% | 7 | 8,462 | 20.00 | 2.90 | 0.00 | - | 8 | 563 |
| 1.40 | 0.00 | - | 57 | 2,264 | 21.00 | 4.34 | +0.94 | +27.65% | 1 | 566 |
| 1.15 | +0.10 | +9.52% | 44 | 1,108 | 22.00 | 5.60 | 0.00 | - | 22 | 443 |
| 1.05 | +0.11 | +11.70% | 5 | 2,127 | 23.00 | 4.80 | 0.00 | - | 43 | 385 |
| 1.05 | 0.00 | - | 26 | 2,818 | 24.00 | 7.10 | 0.00 | - | 2 | 7 |
| 0.73 | +0.08 | +12.31% | 105 | 5,553 | 25.00 | 8.20 | 0.00 | - | 1 | 130 |
| 0.30 | +0.03 | +11.11% | 45 | 534 | 30.00 | 10.40 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 198 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.