Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250321C00007000 | 2024-08-13 3:49PM EDT | 7.00 | 11.50 | 11.80 | 13.10 | 0.00 | - | - | 1 | 126.56% |
| RKT250321C00008000 | 2024-08-22 9:49AM EDT | 8.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT250321C00009000 | 2024-08-22 9:41AM EDT | 9.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT250321C00010000 | 2024-09-10 2:28PM EDT | 10.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321C00011000 | 2024-08-22 1:43PM EDT | 11.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT250321C00012000 | 2024-08-22 11:49AM EDT | 12.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250321C00013000 | 2024-08-19 11:25AM EDT | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321C00014000 | 2024-09-11 10:38AM EDT | 14.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321C00015000 | 2024-09-12 3:31PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKT250321C00016000 | 2024-09-05 3:01PM EDT | 16.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RKT250321C00017000 | 2024-09-10 9:35AM EDT | 17.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321C00018000 | 2024-09-12 2:30PM EDT | 18.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250321C00019000 | 2024-09-12 1:39PM EDT | 19.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RKT250321C00020000 | 2024-09-12 3:51PM EDT | 20.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| RKT250321C00021000 | 2024-09-12 2:57PM EDT | 21.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT250321C00022000 | 2024-09-12 1:25PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250321C00023000 | 2024-09-12 1:14PM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RKT250321C00024000 | 2024-09-11 10:00AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250321C00025000 | 2024-09-12 11:08AM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT250321C00030000 | 2024-09-12 12:23PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT250321C00035000 | 2024-09-11 9:35AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250321P00008000 | 2024-08-07 9:30AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| RKT250321P00009000 | 2024-07-25 9:30AM EDT | 9.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 100.00% |
| RKT250321P00010000 | 2024-08-19 11:12AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKT250321P00011000 | 2024-09-04 11:33AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RKT250321P00012000 | 2024-09-06 3:03PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT250321P00013000 | 2024-08-29 1:25PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| RKT250321P00014000 | 2024-08-15 10:58AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RKT250321P00015000 | 2024-09-06 10:49AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250321P00016000 | 2024-09-10 3:13PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| RKT250321P00017000 | 2024-09-09 3:14PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| RKT250321P00018000 | 2024-08-27 1:30PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| RKT250321P00019000 | 2024-09-12 9:42AM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321P00020000 | 2024-09-06 3:28PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RKT250321P00021000 | 2024-09-09 2:17PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250321P00022000 | 2024-09-06 3:47PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RKT250321P00023000 | 2024-09-06 12:25PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RKT250321P00024000 | 2024-08-16 9:38AM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321P00025000 | 2024-09-04 10:52AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321P00030000 | 2024-08-22 12:44PM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.