Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-06-10 12:25PM EDT | 3.00 | 11.40 | 9.00 | 11.50 | 0.00 | - | 1 | 40 | 0.00% |
| RKT250117C00005000 | 2024-09-04 10:33AM EDT | 5.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 649 | 0.00% |
| RKT250117C00006000 | 2024-08-22 10:42AM EDT | 6.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RKT250117C00007000 | 2024-09-13 3:59PM EDT | 7.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 0.00% |
| RKT250117C00008000 | 2024-07-10 11:46AM EDT | 8.00 | 5.48 | 9.00 | 11.80 | 0.00 | - | 2 | 43 | 0.00% |
| RKT250117C00009000 | 2024-08-22 3:30PM EDT | 9.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| RKT250117C00010000 | 2024-09-10 3:29PM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,331 | 0.00% |
| RKT250117C00011000 | 2024-08-14 3:54PM EDT | 11.00 | 8.15 | 8.70 | 9.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT250117C00012000 | 2024-09-13 3:59PM EDT | 12.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3,121 | 0.00% |
| RKT250117C00013000 | 2024-09-10 9:30AM EDT | 13.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| RKT250117C00014000 | 2024-09-13 11:08AM EDT | 14.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| RKT250117C00015000 | 2024-09-16 11:58AM EDT | 15.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 13 | 6,405 | 0.00% |
| RKT250117C00016000 | 2024-09-11 9:39AM EDT | 16.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| RKT250117C00017000 | 2024-09-16 1:03PM EDT | 17.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 4,916 | 0.00% |
| RKT250117C00018000 | 2024-09-16 10:09AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6,019 | 0.00% |
| RKT250117C00019000 | 2024-09-16 3:23PM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,990 | 0.00% |
| RKT250117C00020000 | 2024-09-16 3:40PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 69 | 6,321 | 0.00% |
| RKT250117C00021000 | 2024-09-16 3:59PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 459 | 1.56% |
| RKT250117C00022000 | 2024-09-16 3:26PM EDT | 22.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 3.13% |
| RKT250117C00023000 | 2024-09-16 2:56PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 116 | 494 | 6.25% |
| RKT250117C00024000 | 2024-09-13 10:30AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 95 | 6.25% |
| RKT250117C00025000 | 2024-09-16 3:47PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 89 | 1,842 | 6.25% |
| RKT250117C00030000 | 2024-09-16 3:34PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 226 | 6,158 | 12.50% |
| RKT250117C00035000 | 2024-09-16 2:41PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 620 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-08-16 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 181.25% |
| RKT250117P00005000 | 2024-07-29 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 488 | 107.03% |
| RKT250117P00007000 | 2024-09-16 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 50.00% |
| RKT250117P00008000 | 2024-08-07 11:23AM EDT | 8.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 101.56% |
| RKT250117P00009000 | 2024-08-06 3:52PM EDT | 9.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 83.98% |
| RKT250117P00010000 | 2024-09-12 11:04AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,634 | 25.00% |
| RKT250117P00011000 | 2024-08-13 9:43AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| RKT250117P00012000 | 2024-09-13 2:59PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,516 | 25.00% |
| RKT250117P00013000 | 2024-09-13 10:32AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RKT250117P00014000 | 2024-09-16 9:31AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 697 | 12.50% |
| RKT250117P00015000 | 2024-09-13 2:59PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,430 | 12.50% |
| RKT250117P00016000 | 2024-09-12 9:48AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 389 | 12.50% |
| RKT250117P00017000 | 2024-09-16 9:39AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| RKT250117P00018000 | 2024-09-12 2:54PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 711 | 6.25% |
| RKT250117P00019000 | 2024-09-09 1:29PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 207 | 558 | 3.13% |
| RKT250117P00020000 | 2024-09-16 11:36AM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.78% |
| RKT250117P00021000 | 2024-09-05 12:27PM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| RKT250117P00022000 | 2024-09-06 11:30AM EDT | 22.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RKT250117P00023000 | 2024-08-22 10:11AM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RKT250117P00024000 | 2024-08-22 9:39AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 0.00% |
| RKT250117P00025000 | 2024-08-19 10:06AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| RKT250117P00030000 | 2024-08-28 11:02AM EDT | 30.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| RKT250117P00035000 | 2024-09-13 11:21AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.