Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240913C00015000 | 2024-08-29 2:22PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240913C00015500 | 2024-09-09 11:09AM EDT | 15.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240913C00016500 | 2024-09-06 11:46AM EDT | 16.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240913C00017000 | 2024-09-12 11:29AM EDT | 17.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240913C00017500 | 2024-09-12 1:35PM EDT | 17.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240913C00018000 | 2024-09-12 3:47PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RKT240913C00018500 | 2024-09-12 3:59PM EDT | 18.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| RKT240913C00019000 | 2024-09-12 3:59PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RKT240913C00019500 | 2024-09-12 3:51PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 25.00% |
| RKT240913C00020000 | 2024-09-12 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| RKT240913C00020500 | 2024-09-12 11:38AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240913C00021000 | 2024-09-12 3:19PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RKT240913C00021500 | 2024-09-10 9:30AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240913C00022000 | 2024-09-11 9:38AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240913C00022500 | 2024-09-09 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKT240913C00023000 | 2024-09-06 9:46AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240913C00023500 | 2024-09-04 3:48PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240913C00024000 | 2024-09-05 10:13AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT240913C00024500 | 2024-09-04 12:54PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240913C00025000 | 2024-09-04 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240913P00014500 | 2024-08-05 3:31PM EDT | 14.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 10 | 502.34% |
| RKT240913P00015000 | 2024-08-30 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240913P00015500 | 2024-08-19 1:46PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240913P00016000 | 2024-08-16 10:13AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240913P00016500 | 2024-08-21 10:24AM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240913P00017000 | 2024-09-04 9:31AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240913P00017500 | 2024-09-12 3:18PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RKT240913P00018000 | 2024-09-12 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RKT240913P00018500 | 2024-09-12 3:52PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RKT240913P00019000 | 2024-09-12 2:55PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RKT240913P00019500 | 2024-09-12 3:35PM EDT | 19.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240913P00020000 | 2024-09-12 10:35AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240913P00020500 | 2024-09-12 3:48PM EDT | 20.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,864 | 0 | 0.00% |
| RKT240913P00021000 | 2024-09-12 3:37PM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.