Canada markets closed

Rentokil Initial plc (RKLIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
5.24+0.02 (+0.43%)
At close: 11:35AM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20245.435.435.435.435.43-
Jun 20, 20245.435.435.435.435.43-
Jun 18, 20245.435.435.435.435.43-
Jun 17, 20245.435.435.435.435.43-
Jun 14, 20245.435.435.435.435.4325,200
Jun 13, 20245.435.435.435.435.43500
Jun 12, 20246.476.476.476.476.47600
Jun 11, 20245.245.245.245.245.24-
Jun 10, 20245.245.245.245.245.24-
Jun 07, 20245.245.245.245.245.24-
Jun 06, 20245.245.245.245.245.24-
Jun 05, 20245.245.245.245.245.24-
Jun 04, 20245.245.245.245.245.24-
Jun 03, 20245.245.245.245.245.24-
May 31, 20245.245.245.245.245.24-
May 30, 20245.245.245.245.245.24-
May 29, 20245.245.245.245.245.248,700
May 28, 20245.245.245.245.245.24-
May 24, 20245.245.245.245.245.2418,900
May 23, 20245.215.215.215.215.2128,100
May 22, 20245.385.385.385.385.38-
May 21, 20245.385.385.385.385.38-
May 20, 20245.385.385.385.385.38-
May 17, 20245.385.385.385.385.38-
May 16, 20245.385.385.385.385.38-
May 15, 20245.385.385.385.385.38-
May 14, 20245.385.385.385.385.38-
May 13, 20245.385.385.385.385.38-
May 10, 20245.385.385.385.385.38-
May 09, 20245.385.385.385.385.382,700
May 08, 20245.385.385.385.385.38-
May 07, 20245.385.385.385.385.38-
May 06, 20245.385.385.385.385.38-
May 03, 20245.385.385.385.385.38-
May 02, 20245.385.385.385.385.38-
May 01, 20244.935.384.935.385.381,900
Apr 30, 20245.625.625.625.625.62-
Apr 29, 20245.625.625.625.625.62-
Apr 26, 20245.625.625.625.625.62-
Apr 25, 20245.625.625.625.625.62-
Apr 24, 20245.625.625.625.625.6234,500
Apr 23, 20245.625.625.625.625.62-
Apr 22, 20245.625.625.625.625.62-
Apr 19, 20245.625.625.625.625.62-
Apr 18, 20245.625.625.625.625.62-
Apr 17, 20245.625.625.625.625.621,400
Apr 16, 20245.755.755.755.755.75-
Apr 15, 20245.755.755.755.755.75-
Apr 12, 20245.755.755.755.755.75-
Apr 11, 20245.755.755.755.755.75100
Apr 10, 20245.455.455.455.455.45-
Apr 09, 20245.455.455.455.455.45-
Apr 08, 20245.455.455.455.455.45-
Apr 05, 20245.455.455.455.455.45400
Apr 04, 20245.455.455.455.455.45-
Apr 04, 20240.075 Dividend
Apr 03, 20245.455.455.455.455.38-
Apr 02, 20245.455.455.455.455.38-
Apr 01, 20245.455.455.455.455.38-
Mar 28, 20245.455.455.455.455.38-
Mar 27, 20245.455.455.455.455.38-
Mar 26, 20245.455.455.455.455.387,000
Mar 25, 20245.455.455.455.455.38-
Mar 22, 20245.455.455.455.455.38300
Mar 21, 20244.704.704.704.704.64-
Mar 20, 20244.704.704.704.704.64-
Mar 19, 20244.704.704.704.704.64-
Mar 18, 20244.704.704.704.704.64-
Mar 15, 20244.704.704.704.704.64-
Mar 14, 20244.704.704.704.704.64-
Mar 13, 20244.704.704.704.704.64-
Mar 12, 20244.704.704.704.704.64-
Mar 11, 20244.704.704.704.704.64-
Mar 08, 20244.704.704.704.704.64-
Mar 07, 20244.704.704.704.704.64-
Mar 06, 20244.704.704.704.704.64-
Mar 05, 20244.704.704.704.704.64800
Mar 04, 20244.704.704.704.704.64-
Mar 01, 20244.704.704.704.704.64-
Feb 29, 20244.704.704.704.704.64-
Feb 28, 20244.704.704.704.704.64-
Feb 27, 20244.704.704.704.704.64-
Feb 26, 20244.704.704.704.704.64-
Feb 23, 20244.704.704.704.704.64-
Feb 22, 20244.704.704.704.704.64-
Feb 21, 20244.704.704.704.704.64-
Feb 20, 20244.704.704.704.704.64-
Feb 16, 20244.704.704.704.704.64-
Feb 15, 20244.704.704.704.704.64-
Feb 14, 20245.105.104.694.704.6466,800
Feb 13, 20245.075.075.075.075.00-
Feb 12, 20245.075.075.075.075.00-
Feb 09, 20245.075.075.075.075.00-
Feb 08, 20245.075.075.075.075.00-
Feb 07, 20245.075.075.075.075.00-
Feb 06, 20245.075.075.075.075.00200
Feb 05, 20244.494.494.494.494.43-
Feb 02, 20244.494.494.494.494.43-
Feb 01, 20244.494.494.494.494.43-
Jan 31, 20244.494.494.494.494.43400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...