Canada markets close in 1 hour 45 minutes

Rockhaven Resources Ltd. (RK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10500.0000 (0.00%)
As of 3:08PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 20210.11000.11000.10000.11000.110012,300
Oct. 26, 20210.11000.11000.11000.11000.1100-
Oct. 25, 20210.11000.11000.11000.11000.1100-
Oct. 22, 20210.11000.11000.11000.11000.110010,000
Oct. 21, 20210.11000.11000.11000.11000.1100-
Oct. 20, 20210.11000.11000.11000.11000.110037,000
Oct. 19, 20210.11000.11000.11000.11000.1100-
Oct. 18, 20210.11000.11000.11000.11000.110026,500
Oct. 15, 20210.11000.11000.11000.11000.1100100,000
Oct. 14, 20210.12000.12000.12000.12000.12005,000
Oct. 13, 20210.12000.12000.12000.12000.1200-
Oct. 12, 20210.12000.12000.12000.12000.12004,000
Oct. 08, 20210.12000.12000.12000.12000.12007,500
Oct. 07, 20210.12000.12000.12000.12000.1200-
Oct. 06, 20210.12000.13000.12000.12000.120022,000
Oct. 05, 20210.12000.12000.12000.12000.120014,000
Oct. 04, 20210.12000.12000.12000.12000.1200-
Oct. 01, 20210.11000.12000.11000.12000.120055,000
Sep. 30, 20210.11000.11000.11000.11000.11005,000
Sep. 29, 20210.12000.12000.12000.12000.1200-
Sep. 28, 20210.12000.12000.12000.12000.1200-
Sep. 27, 20210.11000.12000.11000.12000.120015,500
Sep. 24, 20210.12000.12000.12000.12000.1200-
Sep. 23, 20210.12000.12000.12000.12000.1200-
Sep. 22, 20210.12000.12000.12000.12000.1200-
Sep. 21, 20210.12000.12000.12000.12000.1200-
Sep. 20, 20210.11000.12000.11000.12000.120031,500
Sep. 17, 20210.11000.11000.11000.11000.1100-
Sep. 16, 20210.12000.12000.11000.11000.110051,700
Sep. 15, 20210.12000.12000.12000.12000.120022,400
Sep. 14, 20210.12000.12000.12000.12000.120011,500
Sep. 13, 20210.11000.12000.11000.11000.1100320,100
Sep. 10, 20210.11000.11000.11000.11000.110018,000
Sep. 09, 20210.11000.11000.11000.11000.110010,000
Sep. 08, 20210.11000.11000.11000.11000.1100-
Sep. 07, 20210.11000.11000.11000.11000.110012,000
Sep. 03, 20210.11000.11000.11000.11000.110020,000
Sep. 02, 20210.11000.11000.11000.11000.110015,000
Sep. 01, 20210.11000.11000.11000.11000.110065,500
Aug. 31, 20210.10000.10000.10000.10000.100050,000
Aug. 30, 20210.11000.11000.11000.11000.110017,000
Aug. 27, 20210.11000.11000.11000.11000.1100-
Aug. 26, 20210.11000.11000.11000.11000.1100-
Aug. 25, 20210.11000.11000.11000.11000.110014,000
Aug. 24, 20210.11000.11000.11000.11000.1100-
Aug. 23, 20210.12000.12000.11000.11000.110016,000
Aug. 20, 20210.11000.11000.11000.11000.110016,500
Aug. 19, 20210.11000.12000.10000.10000.1000404,500
Aug. 18, 20210.11000.11000.11000.11000.1100114,300
Aug. 17, 20210.11000.11000.11000.11000.11006,500
Aug. 16, 20210.11000.11000.11000.11000.110057,600
Aug. 13, 20210.11000.11000.11000.11000.110030,000
Aug. 12, 20210.12000.12000.12000.12000.1200-
Aug. 11, 20210.12000.12000.12000.12000.12001,000
Aug. 10, 20210.11000.11000.11000.11000.110013,000
Aug. 09, 20210.11000.12000.11000.12000.120010,000
Aug. 06, 20210.11000.12000.11000.12000.12007,600
Aug. 05, 20210.11000.11000.11000.11000.1100-
Aug. 04, 20210.11000.11000.11000.11000.110070,000
Aug. 03, 20210.11000.11000.11000.11000.110015,000
Jul. 30, 20210.11000.11000.11000.11000.11003,000
Jul. 29, 20210.11000.12000.11000.11000.110065,400
Jul. 28, 20210.11000.11000.11000.11000.11001,500
Jul. 27, 20210.11000.12000.11000.12000.120048,500
Jul. 26, 20210.10000.11000.10000.11000.110025,000
Jul. 23, 20210.11000.11000.11000.11000.110024,500
Jul. 22, 20210.11000.11000.11000.11000.1100124,000
Jul. 21, 20210.11000.12000.11000.12000.1200225,700
Jul. 20, 20210.11000.12000.11000.11000.1100683,500
Jul. 19, 20210.12000.12000.11000.11000.1100104,800
Jul. 16, 20210.13000.14000.12000.12000.1200341,000
Jul. 15, 20210.13000.13000.13000.13000.130019,000
Jul. 14, 20210.13000.13000.13000.13000.130017,000
Jul. 13, 20210.13000.13000.13000.13000.130054,000
Jul. 12, 20210.13000.13000.13000.13000.130045,500
Jul. 09, 20210.13000.13000.13000.13000.130088,000
Jul. 08, 20210.13000.13000.13000.13000.130010,000
Jul. 07, 20210.13000.13000.13000.13000.1300190,000
Jul. 06, 20210.13000.13000.13000.13000.130092,500
Jul. 05, 20210.13000.13000.13000.13000.13003,500
Jul. 02, 20210.13000.13000.13000.13000.130020,000
Jun. 30, 20210.13000.14000.13000.13000.1300101,500
Jun. 29, 20210.13000.13000.13000.13000.130061,000
Jun. 28, 20210.13000.13000.13000.13000.130049,000
Jun. 25, 20210.13000.13000.13000.13000.130024,000
Jun. 24, 20210.14000.14000.13000.13000.130063,000
Jun. 23, 20210.14000.14000.14000.14000.14001,000
Jun. 22, 20210.14000.14000.14000.14000.140039,500
Jun. 21, 20210.13000.14000.13000.14000.140082,200
Jun. 18, 20210.14000.14000.13000.13000.1300432,000
Jun. 17, 20210.14000.14000.14000.14000.14006,000
Jun. 16, 20210.14000.14000.14000.14000.140020,000
Jun. 15, 20210.14000.14000.13000.13000.130023,000
Jun. 14, 20210.14000.14000.14000.14000.140015,500
Jun. 11, 20210.14000.14000.14000.14000.1400-
Jun. 10, 20210.14000.14000.14000.14000.1400-
Jun. 09, 20210.14000.14000.14000.14000.1400132,500
Jun. 08, 20210.14000.14000.14000.14000.1400155,200
Jun. 07, 20210.14000.14000.14000.14000.140028,000
Jun. 04, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...