Canada markets closed

Rockhaven Resources Ltd. (RK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 10:11AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20210.11000.11000.11000.11000.11003,000
Jul. 29, 20210.11000.12000.11000.11000.110065,400
Jul. 28, 20210.11000.11000.11000.11000.11001,500
Jul. 27, 20210.11000.12000.11000.12000.120048,500
Jul. 26, 20210.10000.11000.10000.11000.110025,000
Jul. 23, 20210.11000.11000.11000.11000.110024,500
Jul. 22, 20210.11000.11000.11000.11000.1100124,000
Jul. 21, 20210.11000.12000.11000.12000.1200225,700
Jul. 20, 20210.11000.12000.11000.11000.1100683,500
Jul. 19, 20210.12000.12000.11000.11000.1100104,800
Jul. 16, 20210.13000.14000.12000.12000.1200341,000
Jul. 15, 20210.13000.13000.13000.13000.130019,000
Jul. 14, 20210.13000.13000.13000.13000.130017,000
Jul. 13, 20210.13000.13000.13000.13000.130054,000
Jul. 12, 20210.13000.13000.13000.13000.130045,500
Jul. 09, 20210.13000.13000.13000.13000.130088,000
Jul. 08, 20210.13000.13000.13000.13000.130010,000
Jul. 07, 20210.13000.13000.13000.13000.1300190,000
Jul. 06, 20210.13000.13000.13000.13000.130092,500
Jul. 05, 20210.13000.13000.13000.13000.13003,500
Jul. 02, 20210.13000.13000.13000.13000.130020,000
Jun. 30, 20210.13000.14000.13000.13000.1300101,500
Jun. 29, 20210.13000.13000.13000.13000.130061,000
Jun. 28, 20210.13000.13000.13000.13000.130049,000
Jun. 25, 20210.13000.13000.13000.13000.130024,000
Jun. 24, 20210.14000.14000.13000.13000.130063,000
Jun. 23, 20210.14000.14000.14000.14000.14001,000
Jun. 22, 20210.14000.14000.14000.14000.140039,500
Jun. 21, 20210.13000.14000.13000.14000.140082,200
Jun. 18, 20210.14000.14000.13000.13000.1300432,000
Jun. 17, 20210.14000.14000.14000.14000.14006,000
Jun. 16, 20210.14000.14000.14000.14000.140020,000
Jun. 15, 20210.14000.14000.13000.13000.130023,000
Jun. 14, 20210.14000.14000.14000.14000.140015,500
Jun. 11, 20210.14000.14000.14000.14000.1400-
Jun. 10, 20210.14000.14000.14000.14000.1400-
Jun. 09, 20210.14000.14000.14000.14000.1400132,500
Jun. 08, 20210.14000.14000.14000.14000.1400155,200
Jun. 07, 20210.14000.14000.14000.14000.140028,000
Jun. 04, 20210.14000.14000.14000.14000.1400-
Jun. 03, 20210.14000.14000.14000.14000.140051,000
Jun. 02, 20210.15000.15000.14000.14000.140023,000
Jun. 01, 20210.15000.15000.14000.14000.14008,100
May 31, 20210.14000.15000.14000.14000.140081,500
May 28, 20210.14000.14000.14000.14000.1400169,500
May 27, 20210.14000.14000.14000.14000.140016,300
May 26, 20210.14000.14000.14000.14000.140051,500
May 25, 20210.14000.14000.14000.14000.140024,000
May 21, 20210.14000.14000.14000.14000.14002,500
May 20, 20210.14000.14000.13000.14000.1400154,000
May 19, 20210.14000.14000.13000.13000.130017,900
May 18, 20210.14000.14000.14000.14000.140082,500
May 17, 20210.14000.15000.14000.14000.140088,500
May 14, 20210.14000.14000.14000.14000.140025,500
May 13, 20210.14000.14000.14000.14000.140017,500
May 12, 20210.14000.14000.14000.14000.1400105,900
May 11, 20210.14000.14000.14000.14000.140046,100
May 10, 20210.13000.15000.13000.14000.1400119,000
May 07, 20210.14000.14000.14000.14000.140035,000
May 06, 20210.14000.14000.13000.14000.1400192,400
May 05, 20210.13000.14000.13000.13000.1300349,900
May 04, 20210.14000.14000.14000.14000.140014,500
May 03, 20210.14000.14000.14000.14000.140034,000
Apr. 30, 20210.14000.14000.14000.14000.140026,000
Apr. 29, 20210.14000.14000.14000.14000.140064,900
Apr. 28, 20210.14000.14000.14000.14000.14001,000
Apr. 27, 20210.14000.14000.14000.14000.1400-
Apr. 26, 20210.14000.14000.14000.14000.140067,000
Apr. 23, 20210.14000.14000.14000.14000.1400-
Apr. 22, 20210.14000.14000.14000.14000.140035,500
Apr. 21, 20210.14000.14000.14000.14000.140023,500
Apr. 20, 20210.14000.14000.14000.14000.140026,500
Apr. 19, 20210.14000.14000.14000.14000.1400500
Apr. 16, 20210.14000.14000.14000.14000.140032,500
Apr. 15, 20210.14000.14000.14000.14000.140027,500
Apr. 14, 20210.14000.14000.14000.14000.140056,500
Apr. 13, 20210.14000.15000.14000.14000.140068,100
Apr. 12, 20210.14000.14000.14000.14000.1400135,600
Apr. 09, 20210.14000.14000.14000.14000.1400500
Apr. 08, 20210.14000.14000.14000.14000.14005,000
Apr. 07, 20210.15000.15000.14000.14000.140075,700
Apr. 06, 20210.14000.15000.14000.15000.150021,000
Apr. 05, 20210.14000.14000.14000.14000.140023,600
Apr. 01, 20210.14000.14000.14000.14000.140089,000
Mar. 31, 20210.14000.14000.14000.14000.140015,300
Mar. 30, 20210.15000.15000.14000.14000.140082,000
Mar. 29, 20210.15000.15000.14000.14000.140017,700
Mar. 26, 20210.15000.15000.14000.14000.1400119,700
Mar. 25, 20210.15000.17000.15000.17000.170047,000
Mar. 24, 20210.15000.15000.15000.15000.15002,500
Mar. 23, 20210.15000.16000.15000.16000.160018,000
Mar. 22, 20210.16000.16000.15000.15000.150015,300
Mar. 19, 20210.15000.17000.15000.15000.1500191,100
Mar. 18, 20210.14000.15000.14000.15000.150016,600
Mar. 17, 20210.14000.14000.14000.14000.14004,000
Mar. 16, 20210.14000.14000.14000.14000.140037,000
Mar. 15, 20210.14000.14000.14000.14000.140014,000
Mar. 12, 20210.14000.14000.13000.14000.1400117,000
Mar. 11, 20210.14000.14000.14000.14000.140051,000
Mar. 10, 20210.14000.14000.13000.13000.130055,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...