Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
| 53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
| 44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
| 39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
| 36.30 | 0.00 | - | 9 | 9 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
| 32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
| 27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
| 25.50 | 0.00 | - | 2 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
| 12.23 | 0.00 | - | 4 | 285 | 110.00 | 0.15 | 0.00 | - | 51 | 143 |
| 9.50 | +0.22 | +2.37% | 10 | 388 | 115.00 | 0.18 | -0.05 | -21.74% | 1 | 204 |
| 4.92 | 0.00 | - | 3 | 488 | 120.00 | 0.58 | -0.17 | -22.67% | 1 | 247 |
| 1.95 | +0.20 | +11.43% | 100 | 839 | 125.00 | 2.95 | 0.00 | - | 2 | 206 |
| 0.20 | 0.00 | - | 3 | 727 | 130.00 | 6.15 | 0.00 | - | 2 | 71 |
| 0.10 | 0.00 | - | 35 | 178 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.