Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.05 | +3.94% | 11,981 | 5,894 | 2024-05-10 | 0.57 | +0.12 | +26.67% | 9,612 | 4,714 |
| 1.40 | 0.00 | - | 2,506 | 7,073 | 2024-05-17 | 0.63 | +0.07 | +12.50% | 2,047 | 990 |
| 1.53 | +0.03 | +2.00% | 98 | 503 | 2024-05-24 | 0.71 | +0.01 | +1.43% | 541 | 1,055 |
| 1.64 | +0.25 | +17.99% | 105 | 642 | 2024-05-31 | 0.78 | +0.08 | +11.43% | 966 | 464 |
| 1.67 | +0.16 | +10.60% | 56 | 214 | 2024-06-07 | 0.86 | +0.05 | +6.17% | 192 | 226 |
| 1.71 | +0.08 | +4.91% | 3 | 12 | 2024-06-14 | 0.95 | +0.05 | +5.56% | 63 | 10 |
© 2024 Yahoo. All rights reserved.