Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 1,310 | 18,914 | 2024-05-10 | 0.28 | 0.00 | - | 4,160 | 9,944 |
| 1.70 | 0.00 | - | 260 | 8,270 | 2024-05-17 | 0.38 | 0.00 | - | 765 | 7,093 |
| 1.78 | 0.00 | - | 126 | 1,013 | 2024-05-24 | 0.51 | 0.00 | - | 18 | 1,263 |
| 1.88 | 0.00 | - | 52 | 1,923 | 2024-05-31 | 0.52 | 0.00 | - | 203 | 752 |
| 1.95 | 0.00 | - | 108 | 421 | 2024-06-07 | 0.59 | 0.00 | - | 24 | 592 |
| 1.89 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.68 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.