Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00009000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.19 | 0.19 | 0.23 | -0.14 | -42.42% | 3,668 | 8,465 | 75.00% |
| RIVN240503C00009000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.38 | -0.13 | -26.53% | 635 | 3,318 | 76.17% |
| RIVN240510C00009000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.74 | 0.72 | 0.74 | -0.13 | -14.94% | 2,665 | 9,934 | 107.42% |
| RIVN240524C00009000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.90 | 0.69 | 0.92 | -0.14 | -13.46% | 57 | 615 | 90.23% |
| RIVN240531C00009000 | 2024-04-19 3:08PM EDT | 2024-05-31 | 0.95 | 0.95 | 0.99 | -0.15 | -13.64% | 54 | 1,516 | 96.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426P00009000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.55 | 0.56 | 0.57 | +0.10 | +22.22% | 1,495 | 4,780 | 71.88% |
| RIVN240503P00009000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.73 | 0.70 | 0.83 | +0.08 | +12.31% | 321 | 1,770 | 81.64% |
| RIVN240510P00009000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 1.08 | 1.04 | 1.10 | +0.08 | +8.00% | 94 | 4,844 | 103.71% |
| RIVN240524P00009000 | 2024-04-19 1:49PM EDT | 2024-05-24 | 1.20 | 1.21 | 1.25 | +0.07 | +6.19% | 446 | 331 | 95.31% |
| RIVN240531P00009000 | 2024-04-19 12:57PM EDT | 2024-05-31 | 1.24 | 1.27 | 1.30 | +0.03 | +2.48% | 13 | 423 | 91.80% |
© 2024 Yahoo. All rights reserved.