Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 312 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 3,024 | 0 |
| 2.04 | 0.00 | - | 253 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 231 | 0 |
| 2.04 | 0.00 | - | 33 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 116 | 0 |
| 2.12 | 0.00 | - | 58 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 35 | 0 |
| 2.09 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.