Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 307 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1,935 | 0 |
| 2.35 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 2,479 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 234 | 0 |
| 2.62 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 137 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.