Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00008000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIVN240517C00008000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RIVN240524C00008000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIVN240531C00008000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIVN240607C00008000 | 2024-05-08 2:52PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RIVN240614C00008000 | 2024-05-08 2:37PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00008000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| RIVN240517P00008000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,052 | 0 | 50.00% |
| RIVN240524P00008000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| RIVN240531P00008000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RIVN240607P00008000 | 2024-05-09 2:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RIVN240614P00008000 | 2024-05-09 2:32PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RIVN240628P00008000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | - | 12.50% |
© 2024 Yahoo. All rights reserved.