Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44+0.49 (+4.92%)
At close: 04:00PM EDT
10.36 -0.08 (-0.77%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000080002024-05-24 1:33PM EDT2024-05-312.292.352.64+0.17+8.02%8149175.00%
RIVN240607C000080002024-05-24 2:01PM EDT2024-06-072.362.362.74-0.02-0.84%159126.56%
RIVN240614C000080002024-05-23 3:22PM EDT2024-06-142.042.292.630.00-52267.19%
RIVN240621C000080002024-05-24 3:08PM EDT2024-06-212.472.462.720.00-2092.19%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000080002024-05-24 3:57PM EDT2024-05-310.020.010.030.00-864,753142.19%
RIVN240607P000080002024-05-24 2:14PM EDT2024-06-070.040.040.05-0.01-20.00%21517100.78%
RIVN240614P000080002024-05-24 2:25PM EDT2024-06-140.070.040.07-0.02-22.22%3945782.81%
RIVN240621P000080002024-05-24 3:53PM EDT2024-06-210.090.080.10-0.07-43.75%21612279.69%
RIVN240628P000080002024-05-24 1:16PM EDT2024-06-280.160.130.16-0.06-27.27%238880.86%
RIVN240705P000080002024-05-24 3:12PM EDT2024-07-050.190.010.21-0.01-5.00%41067.19%