Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 39 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 185 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 149 | 0 |
| 3.15 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.