Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00007000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 3.10 | 2.93 | 4.00 | -0.05 | -1.59% | 22 | 691 | 310.94% |
RIVN240517C00007000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 3.25 | 2.95 | 3.40 | +0.74 | +29.48% | 6 | 32 | 142.19% |
RIVN240524C00007000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.15 | 3.15 | 3.40 | 0.00 | - | 15 | 45 | 141.41% |
RIVN240531C00007000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 2.45 | 3.00 | 3.40 | 0.00 | - | 3 | 21 | 106.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00007000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 514 | 605 | 171.88% |
RIVN240517P00007000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 74 | 415 | 135.16% |
RIVN240524P00007000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 32 | 384 | 119.14% |
RIVN240531P00007000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 23 | 816 | 108.98% |
RIVN240607P00007000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.20 | -0.01 | -5.00% | 12 | 319 | 91.41% |