Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.07+0.24 (+2.44%)
At close: 04:00PM EDT
10.10 +0.03 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240510C000070002024-05-03 11:40AM EDT2024-05-103.102.934.00-0.05-1.59%22691310.94%
RIVN240517C000070002024-05-03 10:09AM EDT2024-05-173.252.953.40+0.74+29.48%632142.19%
RIVN240524C000070002024-05-03 2:39PM EDT2024-05-243.153.153.400.00-1545141.41%
RIVN240531C000070002024-04-29 9:43AM EDT2024-05-312.453.003.400.00-321106.64%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240510P000070002024-05-03 3:54PM EDT2024-05-100.050.050.06-0.03-37.50%514605171.88%
RIVN240517P000070002024-05-03 3:11PM EDT2024-05-170.090.080.090.00-74415135.16%
RIVN240524P000070002024-05-03 3:22PM EDT2024-05-240.120.100.13-0.03-20.00%32384119.14%
RIVN240531P000070002024-05-03 3:34PM EDT2024-05-310.150.130.15-0.02-11.76%23816108.98%
RIVN240607P000070002024-05-03 1:24PM EDT2024-06-070.190.020.20-0.01-5.00%1231991.41%