Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.24 -0.16 (-0.82%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230616C000650002022-08-11 11:42AM EST2023-06-163.633.704.00+0.50+15.97%6254212.92%
RIVN240119C000650002022-08-11 9:10AM EST2024-01-197.587.057.50+1.23+19.37%3508177.59%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230616P000650002022-07-27 2:51PM EST2023-06-1634.2729.0029.400.00--1110.00%
RIVN240119P000650002022-08-08 12:18PM EST2024-01-1932.1131.4531.900.00-81130.00%