Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230616C00065000 | 2022-08-11 11:42AM EST | 2023-06-16 | 3.63 | 3.70 | 4.00 | +0.50 | +15.97% | 6 | 254 | 212.92% |
| RIVN240119C00065000 | 2022-08-11 9:10AM EST | 2024-01-19 | 7.58 | 7.05 | 7.50 | +1.23 | +19.37% | 3 | 508 | 177.59% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230616P00065000 | 2022-07-27 2:51PM EST | 2023-06-16 | 34.27 | 29.00 | 29.40 | 0.00 | - | - | 111 | 0.00% |
| RIVN240119P00065000 | 2022-08-08 12:18PM EST | 2024-01-19 | 32.11 | 31.45 | 31.90 | 0.00 | - | 8 | 113 | 0.00% |
© 2023 Yahoo. All rights reserved.
