Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.15 | -3.90% | 12 | 33 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 5,059 | 704 |
| 3.95 | +0.35 | +9.72% | 17 | 15 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 182 | 1,818 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 5 | 362 |
| 2.62 | 0.00 | - | - | 5 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 36 | 1,509 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 5 | 31 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.14 | -0.05 | -26.32% | 3 | 13 |
© 2024 Yahoo. All rights reserved.