Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00006500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIVN240517C00006500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240531C00006500 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00006500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| RIVN240517P00006500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RIVN240524P00006500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIVN240531P00006500 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN240607P00006500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240614P00006500 | 2024-05-02 10:53AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.