Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,323 | 0 |
| 3.25 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 17 | 0 |
| 4.32 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.