Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230217C00055000 | 2023-01-27 1:02PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 18 | 153.13% |
| RIVN230317C00055000 | 2023-01-27 1:50PM EST | 2023-03-17 | 0.07 | 0.03 | 0.05 | +0.04 | +133.33% | 8 | 5,406 | 117.19% |
| RIVN230616C00055000 | 2023-01-27 1:47PM EST | 2023-06-16 | 0.24 | 0.14 | 0.20 | +0.15 | +166.67% | 67 | 2,851 | 84.96% |
| RIVN240119C00055000 | 2023-01-27 3:59PM EST | 2024-01-19 | 0.89 | 0.82 | 0.96 | +0.32 | +56.14% | 91 | 1,120 | 74.71% |
| RIVN250117C00055000 | 2023-01-27 3:35PM EST | 2025-01-17 | 3.05 | 2.39 | 2.87 | +1.14 | +59.69% | 7 | 690 | 73.02% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00055000 | 2022-11-21 11:12AM EST | 2023-03-17 | 25.57 | 33.90 | 34.10 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN230616P00055000 | 2022-12-22 3:37PM EST | 2023-06-16 | 35.36 | 38.65 | 38.90 | 0.00 | - | 14 | 4 | 187.26% |
| RIVN240119P00055000 | 2023-01-27 3:12PM EST | 2024-01-19 | 34.90 | 35.05 | 35.65 | -3.90 | -10.05% | 6 | 13 | 54.00% |
| RIVN250117P00055000 | 2023-01-19 11:36AM EST | 2025-01-17 | 39.60 | 35.50 | 36.05 | 0.00 | - | 2 | 477 | 52.59% |
© 2023 Yahoo. All rights reserved.
