Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00050000 | 2022-08-11 1:14PM EST | 2023-03-17 | 5.09 | 5.05 | 5.30 | +0.39 | +8.30% | 36 | 158 | 380.66% |
| RIVN230616C00050000 | 2022-08-11 1:33PM EST | 2023-06-16 | 6.70 | 6.70 | 7.05 | +0.85 | +14.53% | 133 | 644 | 255.10% |
| RIVN240119C00050000 | 2022-08-11 12:33PM EST | 2024-01-19 | 10.56 | 10.35 | 10.55 | +1.16 | +12.34% | 30 | 3,601 | 209.03% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00050000 | 2022-08-11 9:08AM EST | 2023-03-17 | 15.15 | 15.75 | 16.15 | -1.95 | -11.40% | 3 | 13 | 0.00% |
| RIVN230616P00050000 | 2022-08-11 10:13AM EST | 2023-06-16 | 16.87 | 17.10 | 17.65 | -1.13 | -6.28% | 3 | 180 | 0.00% |
| RIVN240119P00050000 | 2022-08-11 1:01PM EST | 2024-01-19 | 19.30 | 20.00 | 20.50 | -1.83 | -8.66% | 1 | 715 | 0.00% |
© 2023 Yahoo. All rights reserved.
