Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.23 -0.17 (-0.88%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000500002022-08-11 1:14PM EST2023-03-175.095.055.30+0.39+8.30%36158380.66%
RIVN230616C000500002022-08-11 1:33PM EST2023-06-166.706.707.05+0.85+14.53%133644255.10%
RIVN240119C000500002022-08-11 12:33PM EST2024-01-1910.5610.3510.55+1.16+12.34%303,601209.03%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000500002022-08-11 9:08AM EST2023-03-1715.1515.7516.15-1.95-11.40%3130.00%
RIVN230616P000500002022-08-11 10:13AM EST2023-06-1616.8717.1017.65-1.13-6.28%31800.00%
RIVN240119P000500002022-08-11 1:01PM EST2024-01-1919.3020.0020.50-1.83-8.66%17150.00%