Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 897 | 8,502 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 142 | 2,526 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.03 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 286 | 116 |
© 2024 Yahoo. All rights reserved.