Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00005500 | 2024-05-07 12:58PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240524C00005500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240531C00005500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00005500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 50.00% |
| RIVN240517P00005500 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| RIVN240524P00005500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIVN240531P00005500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIVN240607P00005500 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.