Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00045000 | 2022-08-11 10:09AM EST | 2023-03-17 | 6.60 | 6.45 | 6.70 | +0.65 | +10.92% | 26 | 230 | 395.31% |
| RIVN230616C00045000 | 2022-08-11 9:41AM EST | 2023-06-16 | 8.59 | 8.25 | 8.55 | +0.69 | +8.73% | 76 | 413 | 260.99% |
| RIVN240119C00045000 | 2022-08-11 12:18PM EST | 2024-01-19 | 12.00 | 11.75 | 12.05 | +1.42 | +13.42% | 7 | 1,114 | 209.62% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00045000 | 2022-08-10 2:13PM EST | 2023-03-17 | 13.11 | 12.20 | 12.65 | +0.34 | +2.66% | - | 3 | 0.00% |
| RIVN230616P00045000 | 2022-08-10 2:20PM EST | 2023-06-16 | 14.50 | 13.75 | 14.05 | +0.51 | +3.65% | 4 | 104 | 0.00% |
| RIVN240119P00045000 | 2022-08-11 1:22PM EST | 2024-01-19 | 16.78 | 16.55 | 16.85 | -0.82 | -4.66% | 2 | 288 | 0.00% |
© 2023 Yahoo. All rights reserved.
