Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.88+1.17 (+5.94%)
At close: 04:00PM EST
20.10 -0.78 (-3.74%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000450002022-08-11 10:09AM EST2023-03-176.606.456.70+0.65+10.92%26230395.31%
RIVN230616C000450002022-08-11 9:41AM EST2023-06-168.598.258.55+0.69+8.73%76413260.99%
RIVN240119C000450002022-08-11 12:18PM EST2024-01-1912.0011.7512.05+1.42+13.42%71,114209.62%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000450002022-08-10 2:13PM EST2023-03-1713.1112.2012.65+0.34+2.66%-30.00%
RIVN230616P000450002022-08-10 2:20PM EST2023-06-1614.5013.7514.05+0.51+3.65%41040.00%
RIVN240119P000450002022-08-11 1:22PM EST2024-01-1916.7816.5516.85-0.82-4.66%22880.00%