Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00040000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 14,638 | 143.75% |
| RIVN250117C00040000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.22 | +0.01 | +5.56% | 28 | 9,411 | 90.33% |
| RIVN251219C00040000 | 2024-05-03 3:46PM EDT | 2025-12-19 | 0.81 | 0.66 | 0.83 | +0.09 | +12.50% | 12 | 10,102 | 79.44% |
| RIVN260116C00040000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 0.79 | 0.80 | 0.87 | +0.01 | +1.28% | 213 | 9,271 | 80.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00040000 | 2023-12-29 1:39PM EDT | 2024-06-21 | 17.03 | 23.55 | 24.15 | 0.00 | - | 1 | 1 | 0.00% |
| RIVN250117P00040000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 26.83 | 29.65 | 29.85 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00040000 | 2024-02-23 11:01AM EDT | 2025-12-19 | 30.00 | 27.50 | 29.85 | 0.00 | - | 1 | 59 | 0.00% |
| RIVN260116P00040000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 31.30 | 28.15 | 32.45 | 0.00 | - | 10 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.