Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00040000 | 2022-08-11 1:35PM EST | 2023-03-17 | 8.45 | 8.20 | 8.55 | +0.55 | +6.96% | 11 | 185 | 465.33% |
| RIVN230616C00040000 | 2022-08-11 1:21PM EST | 2023-06-16 | 10.20 | 10.05 | 10.40 | +1.32 | +14.86% | 149 | 943 | 311.57% |
| RIVN240119C00040000 | 2022-08-11 1:24PM EST | 2024-01-19 | 13.75 | 13.40 | 13.85 | +1.55 | +12.70% | 1,085 | 1,818 | 253.49% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00040000 | 2022-08-09 8:34AM EST | 2023-03-17 | 9.95 | 9.20 | 9.45 | 0.00 | - | 7 | 30 | 0.00% |
| RIVN230616P00040000 | 2022-08-11 9:01AM EST | 2023-06-16 | 10.55 | 10.70 | 10.95 | -0.80 | -7.05% | 128 | 193 | 0.00% |
| RIVN240119P00040000 | 2022-08-10 12:33PM EST | 2024-01-19 | 14.00 | 13.35 | 13.65 | -0.22 | -1.55% | 250 | 371 | 0.00% |
© 2023 Yahoo. All rights reserved.
