Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.23 -0.17 (-0.88%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000400002022-08-11 1:35PM EST2023-03-178.458.208.55+0.55+6.96%11185465.33%
RIVN230616C000400002022-08-11 1:21PM EST2023-06-1610.2010.0510.40+1.32+14.86%149943311.57%
RIVN240119C000400002022-08-11 1:24PM EST2024-01-1913.7513.4013.85+1.55+12.70%1,0851,818253.49%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000400002022-08-09 8:34AM EST2023-03-179.959.209.450.00-7300.00%
RIVN230616P000400002022-08-11 9:01AM EST2023-06-1610.5510.7010.95-0.80-7.05%1281930.00%
RIVN240119P000400002022-08-10 12:33PM EST2024-01-1914.0013.3513.65-0.22-1.55%2503710.00%