Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00004500 | 2024-04-26 10:51AM EDT | 2024-05-10 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RIVN240517C00004500 | 2024-05-01 12:25PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00004500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RIVN240517P00004500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |