Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00037500 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 96 | 3,617 | 140.63% |
RIVN240920C00037500 | 2024-05-03 2:04PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 5 | 3,454 | 102.34% |
RIVN241018C00037500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.20 | +0.02 | +28.57% | 3 | 1,317 | 101.95% |
RIVN250117C00037500 | 2024-05-03 10:41AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 12 | 690 | 89.45% |
RIVN251219C00037500 | 2024-05-02 3:18PM EDT | 2025-12-19 | 0.79 | 0.74 | 1.20 | 0.00 | - | 1 | 1,435 | 83.15% |
RIVN260116C00037500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.11 | -0.08 | -8.60% | 1 | 365 | 80.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 2024-06-21 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 2024-10-18 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
RIVN250117P00037500 | 2024-03-04 10:55AM EDT | 2025-01-17 | 26.90 | 26.60 | 28.15 | 0.00 | - | 1 | 25 | 116.31% |
RIVN251219P00037500 | 2024-04-16 9:40AM EDT | 2025-12-19 | 29.06 | 26.15 | 29.20 | 0.00 | - | 61 | 68 | 60.25% |
RIVN260116P00037500 | 2024-04-18 9:37AM EDT | 2026-01-16 | 29.00 | 27.15 | 27.70 | 0.00 | - | 3 | 37 | 59.96% |