Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 12,097 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 1,060 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 215 | 5,768 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7,017 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.12 | -0.01 | -7.69% | 60 | 1,301 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
| 0.31 | -0.04 | -11.43% | 17 | 13,814 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 8 |
| 1.17 | +0.02 | +1.74% | 4 | 8,855 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 881 |
| 1.25 | +0.08 | +6.84% | 14 | 7,929 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 175 |
© 2024 Yahoo. All rights reserved.