Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00030000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| RIVN240621C00030000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| RIVN240719C00030000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RIVN241018C00030000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN250117C00030000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-04-23 2:42PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| RIVN260116C00030000 | 2024-04-23 2:53PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00030000 | 2024-03-25 2:20PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN241018P00030000 | 2024-03-26 2:49PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-04-22 11:12AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.