Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00003000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 6.50 | 6.35 | 7.60 | 0.00 | - | 3 | 4 | 969.53% |
RIVN240517C00003000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 7.05 | 6.05 | 8.20 | +7.05 | - | 1 | 0 | 362.50% |
RIVN240524C00003000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 6.97 | 6.00 | 8.15 | +1.37 | +24.46% | 1 | 6 | 206.25% |
RIVN240531C00003000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 5.87 | 6.00 | 8.15 | 0.00 | - | 2 | 2 | 175.00% |
RIVN240607C00003000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 6.80 | 5.70 | 9.05 | +6.80 | - | - | 15 | 337.50% |