Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 3,060 | 2024-05-17 | 9.29 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 170 | 14,997 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 16 | 1,095 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 150 | 1,277 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.25 | 0.00 | - | 334 | 4,307 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 180 |
| 0.30 | 0.00 | - | 2 | 1,712 | 2024-10-18 | 16.49 | 0.00 | - | 37 | 69 |
| 0.58 | 0.00 | - | 21 | 11,246 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 1,883 |
| 1.62 | 0.00 | - | 5 | 3,100 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.70 | 0.00 | - | 19 | 3,509 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.