Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 16 | 2,158 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 601 | 9,195 | 2024-06-21 | 12.05 | -1.65 | -12.04% | 3 | 41 |
| 0.14 | +0.04 | +40.00% | 52 | 914 | 2024-07-19 | 11.47 | 0.00 | - | 3 | 0 |
| 0.27 | +0.03 | +12.50% | 7 | 756 | 2024-08-16 | 13.81 | 0.00 | - | 10 | 11 |
| 0.35 | +0.02 | +6.06% | 318 | 1,219 | 2024-09-20 | 13.23 | 0.00 | - | 140 | 629 |
| 0.43 | +0.06 | +16.22% | 8 | 1,242 | 2024-10-18 | 13.70 | 0.00 | - | 8 | 299 |
| 0.75 | -0.01 | -1.32% | 287 | 14,078 | 2025-01-17 | 13.35 | 0.00 | - | 145 | 4,674 |
| 1.95 | +0.15 | +8.33% | 6 | 1,305 | 2025-12-19 | 14.75 | 0.00 | - | 2 | 904 |
| 1.91 | +0.01 | +0.53% | 22 | 2,592 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 2,898 |
© 2024 Yahoo. All rights reserved.