Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.40+1.36 (+7.54%)
At close: 04:00PM EST
19.24 -0.16 (-0.85%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000225002022-08-08 8:49AM EST2023-03-1718.1118.4019.900.00-2121,431.25%
RIVN230616C000225002022-08-03 2:55PM EST2023-06-1617.7519.2519.750.00--870.00%
RIVN240119C000225002022-08-11 11:06AM EST2024-01-1921.1021.2021.80+1.77+9.16%21,0450.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000225002022-07-29 11:15AM EST2023-03-173.152.152.350.00--100.00%
RIVN230616P000225002022-08-03 2:42PM EST2023-06-163.302.993.150.00--8615.63%
RIVN240119P000225002022-08-11 9:11AM EST2024-01-194.504.454.70-0.45-9.09%220335.43%