Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00022500 | 2022-08-08 8:49AM EST | 2023-03-17 | 18.11 | 18.40 | 19.90 | 0.00 | - | 2 | 12 | 1,431.25% |
| RIVN230616C00022500 | 2022-08-03 2:55PM EST | 2023-06-16 | 17.75 | 19.25 | 19.75 | 0.00 | - | - | 87 | 0.00% |
| RIVN240119C00022500 | 2022-08-11 11:06AM EST | 2024-01-19 | 21.10 | 21.20 | 21.80 | +1.77 | +9.16% | 2 | 1,045 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00022500 | 2022-07-29 11:15AM EST | 2023-03-17 | 3.15 | 2.15 | 2.35 | 0.00 | - | - | 10 | 0.00% |
| RIVN230616P00022500 | 2022-08-03 2:42PM EST | 2023-06-16 | 3.30 | 2.99 | 3.15 | 0.00 | - | - | 86 | 15.63% |
| RIVN240119P00022500 | 2022-08-11 9:11AM EST | 2024-01-19 | 4.50 | 4.45 | 4.70 | -0.45 | -9.09% | 2 | 203 | 35.43% |
© 2023 Yahoo. All rights reserved.
