Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 0 | 2024-05-17 | 10.96 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 257 | 0 | 2024-06-21 | 10.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 48 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 15 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 62 | 0 | 2024-09-20 | 11.43 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1,151 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 112 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 11 | 0 |
| 2.14 | 0.00 | - | 13 | 0 | 2025-12-19 | 11.90 | 0.00 | - | 80 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 53 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.