Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 195 |
| 7.80 | 0.00 | - | 5 | 119 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 2 | 3,568 |
| 7.75 | 0.00 | - | 5 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 101 | 211 |
| 7.80 | 0.00 | - | 3 | 25 | 2024-08-16 | 0.04 | +0.02 | +100.00% | 5 | 414 |
| 8.50 | 0.00 | - | 5 | 47 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 1,625 |
| 7.50 | -0.47 | -5.90% | 10 | 96 | 2024-10-18 | 0.09 | +0.03 | +50.00% | 3 | 1,391 |
| 7.05 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.13 | 0.00 | - | 5 | 105 |
| 6.85 | -1.05 | -13.29% | 4 | 948 | 2025-01-17 | 0.13 | 0.00 | - | 52 | 6,829 |
| 7.80 | -0.20 | -2.50% | 6 | 12 | 2025-03-21 | 0.25 | 0.00 | - | 2 | 8 |
| 7.80 | +1.30 | +20.00% | 7 | 17 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-09-19 | 0.04 | -0.40 | -90.91% | 4 | 8 |
| 8.31 | 0.00 | - | 50 | 306 | 2025-12-19 | 0.51 | 0.00 | - | 2 | 7,021 |
| 8.15 | 0.00 | - | 2 | 635 | 2026-01-16 | 0.47 | +0.01 | +2.17% | 5 | 14,395 |
| 8.30 | -0.16 | -1.89% | 1 | 387 | 2026-12-18 | 0.68 | -0.02 | -2.86% | 2 | 68 |
© 2024 Yahoo. All rights reserved.