Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00019000 | 2024-04-02 12:10PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 102 | 44 | 412.50% |
| RIVN240503C00019000 | 2024-04-04 10:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 49 | 257.81% |
| RIVN240510C00019000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 118 | 193.75% |
| RIVN240524C00019000 | 2024-04-17 11:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 105 | 143.75% |
| RIVN240531C00019000 | 2024-04-19 11:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.13 | 0.00 | - | 175 | 188 | 135.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426P00019000 | 2024-03-18 1:24PM EDT | 2024-04-26 | 7.69 | 9.60 | 10.95 | 0.00 | - | - | 0 | 909.38% |
© 2024 Yahoo. All rights reserved.