Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.95-0.04 (-0.36%)
At close: 04:00PM EDT
10.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240405C000180002024-03-28 11:01AM EDT2024-04-050.030.000.01+0.02+200.00%231,222131.25%
RIVN240412C000180002024-03-28 3:24PM EDT2024-04-120.030.020.03+0.01+50.00%480119.53%
RIVN240419C000180002024-03-28 12:41PM EDT2024-04-190.020.010.05-0.01-33.33%16101.56%
RIVN240426C000180002024-03-25 1:44PM EDT2024-04-260.040.030.050.00-27651492.97%
RIVN240503C000180002024-03-28 11:01AM EDT2024-05-030.070.040.07+0.01+16.67%113687.89%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240405P000180002024-03-21 10:10AM EDT2024-04-056.676.008.100.00-5050.00%
RIVN240412P000180002024-03-15 2:36PM EDT2024-04-126.906.008.100.00-2050.00%
RIVN240426P000180002024-03-18 12:22PM EDT2024-04-266.755.708.950.00-20140.63%