Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405C00018000 | 2024-03-28 11:01AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 23 | 1,222 | 131.25% |
RIVN240412C00018000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 80 | 119.53% |
RIVN240419C00018000 | 2024-03-28 12:41PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 6 | 101.56% |
RIVN240426C00018000 | 2024-03-25 1:44PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | 0.00 | - | 276 | 514 | 92.97% |
RIVN240503C00018000 | 2024-03-28 11:01AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 11 | 36 | 87.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405P00018000 | 2024-03-21 10:10AM EDT | 2024-04-05 | 6.67 | 6.00 | 8.10 | 0.00 | - | 5 | 0 | 50.00% |
RIVN240412P00018000 | 2024-03-15 2:36PM EDT | 2024-04-12 | 6.90 | 6.00 | 8.10 | 0.00 | - | 2 | 0 | 50.00% |
RIVN240426P00018000 | 2024-03-18 12:22PM EDT | 2024-04-26 | 6.75 | 5.70 | 8.95 | 0.00 | - | 2 | 0 | 140.63% |