Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 407 | 473 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 29,888 | 2024-05-17 | 7.15 | 0.00 | - | 1 | 709 |
| 0.06 | 0.00 | - | 5 | 239 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 168 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.17 | 0.00 | - | 435 | 12,126 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 20,389 |
| 0.25 | 0.00 | - | 102 | 7,125 | 2024-07-19 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.49 | 0.00 | - | 130 | 2,466 | 2024-08-16 | 7.74 | 0.00 | - | 3 | 225 |
| 0.67 | 0.00 | - | 12 | 1,359 | 2024-09-20 | 7.90 | 0.00 | - | 9 | 6,397 |
| 0.77 | 0.00 | - | 56 | 1,204 | 2024-10-18 | 7.66 | 0.00 | - | 1 | 3,858 |
| 1.15 | 0.00 | - | 52 | 969 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 1.23 | 0.00 | - | 82 | 8,111 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 12,537 |
| 1.54 | 0.00 | - | 3 | 405 | 2025-03-21 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 240 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 48 |
| 2.28 | 0.00 | - | 3 | 63 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.63 | 0.00 | - | 11 | 4,634 | 2025-12-19 | 10.12 | 0.00 | - | 20 | 3,602 |
| 2.67 | 0.00 | - | 31 | 3,165 | 2026-01-16 | 10.09 | 0.00 | - | 61 | 5,480 |
| 3.80 | 0.00 | - | 5 | 251 | 2026-12-18 | 10.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.