Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.25-0.08 (-0.77%)
At close: 04:00PM EDT
9.75 -0.50 (-4.88%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.01+33.33%8887752024-05-106.450.00--0
0.09+0.03+50.00%2454162024-05-17-----
0.11+0.03+37.50%863842024-05-248.200.00--0
0.13+0.01+8.33%172122024-05-316.90-1.35-16.36%46
0.19+0.08+114.29%4591332024-06-07-----