Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00017000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 50.00% |
| RIVN240503C00017000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| RIVN240510C00017000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 432 | 50.00% |
| RIVN240524C00017000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| RIVN240531C00017000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 93 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426P00017000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIVN240510P00017000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240524P00017000 | 2024-04-16 12:08PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN240531P00017000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.