Canada markets close in 1 hour 28 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.10-0.23 (-2.28%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07+0.03+75.00%1,1241,0402024-05-105.80-1.40-19.44%57
0.11+0.03+37.50%2814402024-05-17-----
0.14+0.04+40.00%1072692024-05-247.050.00-1212
0.22+0.07+46.67%63892024-05-316.300.00-211
0.19+0.03+18.75%513482024-06-076.650.00-214