Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00016000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 389 | 193.75% |
| RIVN240510C00016000 | 2024-04-26 11:50AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 235 | 603 | 142.19% |
| RIVN240524C00016000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.16 | 0.00 | - | 100 | 101 | 126.56% |
| RIVN240531C00016000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 5 | 84 | 103.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00016000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 7.24 | 5.90 | 7.25 | 0.00 | - | - | 0 | 335.55% |
| RIVN240510P00016000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 7.20 | 6.25 | 7.70 | 0.00 | - | 11 | 7 | 131.25% |
| RIVN240524P00016000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 7.05 | 6.75 | 7.20 | +1.55 | +28.18% | 12 | 12 | 93.75% |
© 2024 Yahoo. All rights reserved.