Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44+0.49 (+4.92%)
At close: 04:00PM EDT
10.36 -0.08 (-0.77%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000155002024-05-24 11:57AM EDT2024-05-310.030.000.020.00-3239168.75%
RIVN240607C000155002024-05-23 11:41AM EDT2024-06-070.010.000.040.00--0112.50%
RIVN240621C000155002024-05-21 2:12PM EDT2024-06-210.060.050.070.00--390.63%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000155002024-05-23 11:31AM EDT2024-05-315.304.955.150.00-15246.88%
RIVN240621P000155002024-05-22 12:23PM EDT2024-06-215.004.855.150.00--198.83%