Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:15.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240419C00015500 | 2024-04-16 3:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 300.00% |
| RIVN240426C00015500 | 2024-04-16 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 118 | 200.00% |
| RIVN240503C00015500 | 2024-04-17 3:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 487 | 131.25% |
| RIVN240510C00015500 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 20 | 383 | 115.63% |
| RIVN240524C00015500 | 2024-04-17 2:30PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 5 | 33 | 101.56% |
| RIVN240531C00015500 | 2024-04-17 2:49PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 16 | 99.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240419P00015500 | 2024-04-10 1:44PM EDT | 2024-04-19 | 5.25 | 6.65 | 6.70 | 0.00 | - | 2 | 0 | 400.00% |
| RIVN240426P00015500 | 2024-04-04 10:04AM EDT | 2024-04-26 | 4.90 | 6.65 | 6.70 | 0.00 | - | 1 | 0 | 189.06% |
| RIVN240503P00015500 | 2024-04-17 10:56AM EDT | 2024-05-03 | 6.69 | 6.65 | 6.75 | 0.00 | - | 12 | 0 | 154.69% |
| RIVN240524P00015500 | 2024-04-05 12:07PM EDT | 2024-05-24 | 5.49 | 6.65 | 6.80 | 0.00 | - | 1 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.