Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317C00015000 | 2022-08-03 12:07PM EST | 2023-03-17 | 22.11 | 24.25 | 24.85 | 0.00 | - | 10 | 22 | 0.00% |
| RIVN230616C00015000 | 2022-08-09 11:57AM EST | 2023-06-16 | 22.95 | 24.95 | 25.45 | 0.00 | - | 6 | 88 | 0.00% |
| RIVN240119C00015000 | 2022-08-11 10:01AM EST | 2024-01-19 | 26.78 | 25.65 | 26.80 | +2.73 | +11.35% | 1 | 532 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN230317P00015000 | 2022-07-28 12:31PM EST | 2023-03-17 | 1.30 | 0.73 | 0.99 | 0.00 | - | - | 100 | 119.92% |
| RIVN230616P00015000 | 2022-08-11 1:08PM EST | 2023-06-16 | 1.31 | 1.25 | 1.37 | -0.69 | -34.50% | 2 | 37 | 82.03% |
| RIVN240119P00015000 | 2022-08-11 10:50AM EST | 2024-01-19 | 2.15 | 2.06 | 2.25 | -0.15 | -6.52% | 7 | 201 | 65.77% |
© 2023 Yahoo. All rights reserved.
