Canada Markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.88+1.17 (+5.94%)
At close: 04:00PM EST
20.10 -0.78 (-3.74%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317C000150002022-08-03 12:07PM EST2023-03-1722.1124.2524.850.00-10220.00%
RIVN230616C000150002022-08-09 11:57AM EST2023-06-1622.9524.9525.450.00-6880.00%
RIVN240119C000150002022-08-11 10:01AM EST2024-01-1926.7825.6526.80+2.73+11.35%15320.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN230317P000150002022-07-28 12:31PM EST2023-03-171.300.730.990.00--100119.92%
RIVN230616P000150002022-08-11 1:08PM EST2023-06-161.311.251.37-0.69-34.50%23782.03%
RIVN240119P000150002022-08-11 10:50AM EST2024-01-192.152.062.25-0.15-6.52%720165.77%