Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 2,188 | 1,062 | 2024-05-10 | 4.40 | -0.10 | -2.22% | 3 | 13 |
| 0.17 | +0.04 | +30.77% | 184 | 228 | 2024-05-17 | 5.35 | 0.00 | - | 1 | 1 |
| 0.23 | +0.06 | +35.29% | 29 | 106 | 2024-05-24 | 5.82 | 0.00 | - | - | 1 |
| 0.30 | +0.08 | +36.36% | 43 | 60 | 2024-05-31 | 4.45 | 0.00 | - | 1 | 2 |
| 0.64 | +0.39 | +156.00% | 14 | 27 | 2024-06-07 | 4.70 | 0.00 | - | 3 | 3 |
| 0.38 | +0.06 | +18.75% | 82 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.