Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 8,447 | 3,162 | 2024-05-10 | 3.70 | -0.40 | -9.76% | 5 | 61 |
| 0.21 | +0.03 | +16.67% | 5,637 | 363 | 2024-05-17 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 107 | 332 | 2024-05-24 | 3.94 | +0.19 | +5.07% | 6 | 39 |
| 0.32 | +0.06 | +23.08% | 354 | 224 | 2024-05-31 | 3.83 | +0.16 | +4.36% | 5 | 16 |
| 0.56 | +0.22 | +64.71% | 31 | 60 | 2024-06-07 | 5.37 | 0.00 | - | 6 | 6 |
| 0.38 | +0.02 | +5.56% | 201 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.