Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426C00014000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN240503C00014000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RIVN240510C00014000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| RIVN240524C00014000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN240531C00014000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240426P00014000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240503P00014000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240510P00014000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240524P00014000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIVN240531P00014000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.